Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.550 -0.030 (-0.54%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.495 2.513 2.495 2.504 737,372 +0.01(+0.27%)
May 27, 2016 2.500 2.498 2.498 2.498 271,170 +0.01(+0.45%)
May 26, 2016 2.482 2.491 2.478 2.486 473,501 +0.00(+0.18%)
May 25, 2016 2.464 2.486 2.464 2.482 617,060 +0.02(+0.90%)
May 24, 2016 2.442 2.464 2.439 2.460 773,712 +0.03(+1.28%)
May 23, 2016 2.429 2.446 2.426 2.429 473,307 +0.01(+0.37%)
May 20, 2016 2.429 2.438 2.420 2.420 322,589 +0.00(+0.00%)
May 19, 2016 2.429 2.429 2.411 2.420 693,228 -0.01(-0.55%)
May 18, 2016 2.446 2.455 2.429 2.433 632,255 -0.02(-0.72%)
May 17, 2016 2.455 2.464 2.429 2.451 551,769 -0.01(-0.54%)
May 16, 2016 2.442 2.469 2.442 2.464 522,839 +0.02(+0.91%)
May 13, 2016 2.451 2.460 2.435 2.442 454,071 -0.01(-0.36%)
May 12, 2016 2.478 2.478 2.429 2.451 728,465 -0.02(-0.72%)
May 11, 2016 2.482 2.482 2.460 2.469 858,958 -0.01(-0.54%)
May 10, 2016 2.469 2.486 2.458 2.482 844,899 +0.03(+1.08%)
May 09, 2016 2.429 2.455 2.429 2.455 626,125 +0.02(+0.91%)
May 06, 2016 2.420 2.438 2.415 2.433 578,082 +0.01(+0.37%)
May 05, 2016 2.433 2.446 2.424 2.424 364,578 +0.00(+0.00%)
May 04, 2016 2.442 2.451 2.424 2.424 592,762 -0.02(-0.91%)
May 03, 2016 2.469 2.469 2.438 2.446 556,028 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.