Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.783 9.783 9.532 9.711 736,450 -0.06(-0.57%)
May 30, 2017 9.822 9.838 9.632 9.767 574,326 -0.09(-0.96%)
May 26, 2017 9.909 9.925 9.822 9.862 331,749 -0.09(-0.87%)
May 25, 2017 9.949 10.02 9.846 9.949 332,525 +0.01(+0.08%)
May 24, 2017 9.964 10.02 9.830 9.941 428,218 +0.00(+0.00%)
May 23, 2017 9.846 9.980 9.727 9.941 434,261 +0.13(+1.29%)
May 22, 2017 9.790 9.838 9.664 9.814 459,168 +0.08(+0.81%)
May 19, 2017 9.862 9.941 9.711 9.735 708,391 -0.13(-1.28%)
May 18, 2017 9.711 9.897 9.710 9.862 627,503 +0.14(+1.46%)
May 17, 2017 10.24 10.04 9.632 9.719 548,918 -0.52(-5.10%)
May 16, 2017 10.21 10.24 10.10 10.24 442,626 +0.06(+0.62%)
May 15, 2017 10.13 10.22 10.09 10.18 355,731 +0.10(+1.02%)
May 12, 2017 9.980 10.13 9.933 10.08 635,332 +0.02(+0.24%)
May 11, 2017 10.12 10.15 9.901 10.05 634,464 -0.13(-1.32%)
May 10, 2017 10.13 10.23 10.10 10.19 359,373 +0.03(+0.31%)
May 09, 2017 10.27 10.37 10.11 10.15 551,658 -0.07(-0.70%)
May 08, 2017 10.19 10.25 10.16 10.23 308,919 +0.04(+0.39%)
May 05, 2017 10.27 10.27 10.05 10.19 411,944 -0.05(-0.46%)
May 04, 2017 10.34 10.34 10.15 10.23 457,453 -0.01(-0.08%)
May 03, 2017 10.10 10.28 10.03 10.24 516,335 +0.09(+0.86%)
May 02, 2017 10.26 10.29 10.09 10.15 350,334 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.