Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.90	15.32	14.90	15.17	947,929	+0.22(+1.47%)
May 28, 2015	14.98	15.04	14.94	14.95	461,213	-0.05(-0.33%)
May 27, 2015	14.64	15.02	14.57	15.00	819,187	+0.31(+2.11%)
May 26, 2015	14.88	14.88	14.59	14.69	492,137	-0.31(-2.07%)
May 22, 2015	14.74	15.00	15.00	15.00	671,000	+0.21(+1.42%)
May 21, 2015	14.48	14.81	14.30	14.79	781,960	+0.37(+2.57%)
May 20, 2015	14.45	14.51	14.30	14.42	524,129	+0.03(+0.21%)
May 19, 2015	14.58	14.58	14.23	14.39	687,175	-0.20(-1.37%)
May 18, 2015	14.63	14.76	14.44	14.59	788,665	-0.06(-0.41%)
May 15, 2015	14.69	14.95	14.56	14.65	1,023,476	-0.11(-0.75%)
May 14, 2015	14.49	14.77	14.33	14.76	573,205	+0.39(+2.71%)
May 13, 2015	14.25	14.46	14.17	14.37	434,673	+0.14(+0.98%)
May 12, 2015	14.18	14.45	13.98	14.23	904,676	+0.25(+1.79%)
May 11, 2015	13.98	14.11	13.93	13.98	469,231	+0.01(+0.07%)
May 08, 2015	14.17	14.22	13.96	13.97	369,971	+0.00(+0.00%)
May 07, 2015	13.84	14.09	13.79	13.97	405,269	+0.12(+0.87%)
May 06, 2015	13.96	14.00	13.75	13.85	521,182	+0.02(+0.14%)
May 05, 2015	13.90	14.00	13.73	13.83	541,418	+0.03(+0.22%)
May 04, 2015	13.80	13.97	13.72	13.80	819,860	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.