Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.520 4.560 4.400 4.440 555,018 -0.07(-1.55%)
May 30, 2012 4.510 4.580 4.380 4.510 701,911 -0.12(-2.59%)
May 29, 2012 4.640 4.810 4.580 4.630 940,381 +0.05(+1.09%)
May 25, 2012 4.630 4.710 4.570 4.580 431,127 -0.06(-1.29%)
May 24, 2012 4.550 4.640 4.450 4.640 496,519 +0.12(+2.65%)
May 23, 2012 4.420 4.535 4.260 4.520 998,094 +0.06(+1.35%)
May 22, 2012 4.520 4.575 4.375 4.460 715,176 -0.03(-0.67%)
May 21, 2012 4.210 4.510 4.180 4.490 1,301,737 +0.32(+7.67%)
May 18, 2012 4.410 4.450 4.120 4.170 1,488,508 -0.30(-6.71%)
May 17, 2012 4.770 4.810 4.350 4.470 1,290,934 -0.30(-6.29%)
May 16, 2012 4.930 4.990 4.760 4.770 631,887 -0.12(-2.45%)
May 15, 2012 4.980 5.060 4.860 4.890 528,657 -0.07(-1.41%)
May 14, 2012 5.060 5.090 4.950 4.960 514,097 -0.19(-3.69%)
May 11, 2012 4.970 5.200 4.970 5.150 1,345,090 +0.18(+3.62%)
May 10, 2012 5.000 5.110 4.910 4.970 482,897 +0.04(+0.81%)
May 09, 2012 4.830 4.990 4.810 4.930 634,267 +0.00(+0.00%)
May 08, 2012 4.850 4.980 4.840 4.930 807,721 +0.01(+0.20%)
May 07, 2012 4.940 5.010 4.860 4.920 909,692 -0.07(-1.40%)
May 04, 2012 5.050 5.090 4.980 4.990 770,849 -0.13(-2.54%)
May 03, 2012 5.130 5.200 5.010 5.120 813,409 +0.01(+0.20%)
May 02, 2012 5.200 5.260 5.040 5.110 680,630 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.