Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.29	16.31	16.16	16.27	68,252	+0.01(+0.05%)
May 27, 2021	16.29	16.46	16.23	16.26	124,057	-0.04(-0.27%)
May 26, 2021	16.11	16.36	16.11	16.30	67,990	+0.25(+1.55%)
May 25, 2021	16.25	16.42	16.05	16.05	127,274	-0.15(-0.93%)
May 24, 2021	16.00	16.32	15.88	16.20	104,550	+0.13(+0.83%)
May 21, 2021	16.19	16.19	15.93	16.07	87,731	+0.04(+0.22%)
May 20, 2021	15.94	16.04	15.67	16.03	122,920	+0.00(+0.00%)
May 19, 2021	16.02	16.06	15.63	16.03	108,553	-0.01(-0.06%)
May 18, 2021	16.09	16.35	16.02	16.04	91,970	-0.28(-1.74%)
May 17, 2021	16.46	16.57	16.26	16.33	119,416	-0.17(-1.03%)
May 14, 2021	16.35	16.52	16.25	16.50	94,603	+0.15(+0.93%)
May 13, 2021	16.05	16.44	16.03	16.35	115,135	+0.36(+2.23%)
May 12, 2021	16.26	16.36	15.96	15.99	162,569	-0.34(-2.07%)
May 11, 2021	16.27	16.51	16.20	16.33	122,605	-0.27(-1.61%)
May 10, 2021	16.76	16.94	16.56	16.60	172,297	-0.14(-0.85%)
May 07, 2021	16.73	16.93	16.43	16.74	109,329	-0.11(-0.63%)
May 06, 2021	16.38	16.85	16.33	16.84	169,377	+0.51(+3.10%)
May 05, 2021	16.34	16.37	16.07	16.34	132,866	-0.04(-0.22%)
May 04, 2021	16.28	16.53	16.21	16.37	118,460	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.