Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.593 8.683 8.507 8.683 251,723 +0.06(+0.70%)
May 29, 2008 8.553 8.743 8.527 8.623 136,729 +0.05(+0.53%)
May 28, 2008 8.558 8.603 8.467 8.578 68,778 +0.04(+0.41%)
May 27, 2008 8.367 8.603 8.367 8.543 97,046 +0.18(+2.10%)
May 26, 2008 8.347 8.412 8.246 8.367 0 +0.00(+0.00%)
May 23, 2008 8.347 8.412 8.246 8.367 81,886 -0.05(-0.54%)
May 22, 2008 8.377 8.502 8.287 8.412 139,464 +0.06(+0.66%)
May 21, 2008 8.462 8.588 8.236 8.357 129,966 -0.11(-1.25%)
May 20, 2008 8.327 8.573 8.277 8.462 224,431 +0.05(+0.60%)
May 19, 2008 8.372 8.533 8.236 8.412 461,106 -0.02(-0.18%)
May 16, 2008 8.799 9.135 8.352 8.427 350,543 -0.32(-3.67%)
May 15, 2008 8.377 8.758 8.307 8.748 649,127 +0.33(+3.87%)
May 14, 2008 8.437 8.623 8.256 8.422 414,925 -0.02(-0.24%)
May 13, 2008 8.397 8.558 8.186 8.442 454,786 +0.11(+1.33%)
May 12, 2008 8.086 8.397 8.086 8.332 89,852 +0.23(+2.79%)
May 09, 2008 8.146 8.251 7.960 8.106 25,068 -0.19(-2.30%)
May 08, 2008 8.116 8.297 8.031 8.297 118,486 +0.27(+3.31%)
May 07, 2008 8.457 8.462 7.985 8.031 119,321 -0.39(-4.65%)
May 06, 2008 8.497 8.683 8.382 8.422 161,534 -0.16(-1.81%)
May 05, 2008 8.527 8.638 8.492 8.578 71,871 +0.05(+0.53%)
May 02, 2008 8.859 8.909 8.512 8.533 114,496 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.