Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.340 9.537 9.261 9.435 28,365,160 +0.09(+1.01%)
May 30, 2012 9.442 9.446 9.340 9.340 16,281,046 -0.17(-1.83%)
May 29, 2012 9.435 9.544 9.406 9.515 22,854,930 +0.19(+2.06%)
May 25, 2012 9.221 9.373 9.221 9.322 14,165,661 +0.07(+0.78%)
May 24, 2012 9.301 9.322 9.178 9.250 30,137,108 +0.03(+0.31%)
May 23, 2012 9.358 9.792 9.012 9.221 40,037,380 -0.25(-2.59%)
May 22, 2012 9.503 9.597 9.402 9.467 17,345,542 -0.05(-0.53%)
May 21, 2012 9.228 9.561 9.207 9.517 18,442,362 +0.31(+3.37%)
May 18, 2012 9.315 9.340 9.171 9.207 22,602,430 -0.05(-0.55%)
May 17, 2012 9.315 9.387 9.214 9.257 17,276,992 -0.07(-0.77%)
May 16, 2012 9.553 9.604 9.315 9.330 19,786,054 -0.17(-1.82%)
May 15, 2012 9.618 9.647 9.467 9.503 20,268,802 -0.11(-1.13%)
May 14, 2012 9.524 9.669 9.503 9.611 14,506,903 +0.00(+0.00%)
May 11, 2012 9.561 9.727 9.532 9.611 9,185,203 -0.01(-0.08%)
May 10, 2012 9.734 9.734 9.589 9.618 15,219,779 -0.04(-0.45%)
May 09, 2012 9.539 9.727 9.517 9.662 15,127,838 +0.01(+0.15%)
May 08, 2012 9.770 9.777 9.532 9.647 25,643,652 -0.17(-1.76%)
May 07, 2012 9.799 9.904 9.799 9.821 13,803,681 -0.05(-0.51%)
May 04, 2012 10.07 10.12 9.864 9.871 15,496,214 -0.24(-2.36%)
May 03, 2012 10.32 10.36 10.04 10.11 16,200,529 -0.19(-1.82%)
May 02, 2012 10.36 10.53 10.25 10.30 20,092,468 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.