Indicators

CNA Financial Corp (NY: CNA )

44.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.16	13.21	12.90	12.92	398,841	-0.22(-1.70%)
May 23, 2011	13.13	13.21	13.11	13.14	397,725	-0.16(-1.22%)
May 20, 2011	13.39	13.42	13.28	13.30	499,060	-0.09(-0.65%)
May 19, 2011	13.35	13.43	13.28	13.39	196,318	+0.07(+0.53%)
May 18, 2011	13.25	13.34	13.18	13.32	118,367	+0.09(+0.69%)
May 17, 2011	13.23	13.24	13.13	13.23	276,661	-0.09(-0.66%)
May 16, 2011	13.25	13.42	13.22	13.32	253,145	+0.03(+0.20%)
May 13, 2011	13.37	13.43	13.20	13.29	273,163	-0.12(-0.88%)
May 12, 2011	13.22	13.42	13.16	13.41	265,059	+0.11(+0.79%)
May 11, 2011	13.37	13.49	13.22	13.30	321,592	-0.21(-1.52%)
May 10, 2011	13.47	13.57	13.45	13.51	232,546	+0.08(+0.62%)
May 09, 2011	13.57	13.61	13.35	13.42	382,793	-0.01(-0.10%)
May 06, 2011	13.40	13.57	13.36	13.44	666,194	+0.20(+1.52%)
May 05, 2011	13.30	13.36	13.18	13.24	590,337	-0.13(-0.98%)
May 04, 2011	13.35	13.45	13.11	13.37	530,408	+0.04(+0.33%)
May 03, 2011	13.45	13.48	13.18	13.32	411,468	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.