Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.31	11.35	11.22	11.29	248,691	-0.02(-0.20%)
May 23, 2011	11.35	11.41	11.21	11.31	227,349	-0.15(-1.31%)
May 20, 2011	11.66	11.70	11.41	11.47	294,069	-0.20(-1.67%)
May 19, 2011	11.60	11.79	11.40	11.66	356,164	+0.08(+0.72%)
May 18, 2011	11.36	11.67	11.34	11.58	304,355	+0.20(+1.72%)
May 17, 2011	11.65	11.69	11.29	11.38	549,032	-0.32(-2.72%)
May 16, 2011	12.12	12.13	11.67	11.70	657,679	-0.49(-4.03%)
May 13, 2011	12.45	12.48	12.05	12.19	688,135	-0.15(-1.22%)
May 12, 2011	12.44	12.53	12.12	12.34	365,246	-0.16(-1.25%)
May 11, 2011	12.35	12.66	12.29	12.50	593,912	+0.08(+0.63%)
May 10, 2011	11.78	12.44	11.62	12.42	551,864	+0.64(+5.40%)
May 09, 2011	11.43	11.78	11.34	11.78	582,197	+0.35(+3.07%)
May 06, 2011	11.21	11.50	11.04	11.43	182,769	+0.27(+2.45%)
May 05, 2011	10.37	11.45	10.16	11.16	777,258	+0.38(+3.57%)
May 04, 2011	10.83	10.96	10.75	10.77	159,308	-0.09(-0.87%)
May 03, 2011	10.66	10.88	10.60	10.87	251,699	+0.21(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.