Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 20.87 21.32 20.50 21.20 91,800 +0.58(+2.81%)
May 29, 2003 20.12 21.05 20.12 20.62 159,900 +0.60(+3.00%)
May 28, 2003 20.28 20.40 19.40 20.02 186,800 -0.26(-1.28%)
May 27, 2003 20.10 21.05 20.10 20.28 123,100 +0.11(+0.55%)
May 23, 2003 19.25 20.20 19.14 20.17 72,800 +0.79(+4.08%)
May 22, 2003 19.25 19.62 19.23 19.38 101,600 +0.08(+0.41%)
May 21, 2003 19.20 19.51 19.20 19.30 82,900 +0.02(+0.10%)
May 20, 2003 19.20 19.50 19.15 19.28 163,500 +0.08(+0.42%)
May 19, 2003 19.48 19.61 18.41 19.20 140,100 -0.25(-1.29%)
May 16, 2003 19.53 19.64 19.38 19.45 316,800 -0.27(-1.37%)
May 15, 2003 19.40 19.87 19.30 19.72 83,700 +0.41(+2.12%)
May 14, 2003 19.50 19.70 19.27 19.31 117,400 -0.09(-0.46%)
May 13, 2003 19.76 19.76 19.22 19.40 219,400 -0.46(-2.32%)
May 12, 2003 19.61 19.95 19.37 19.86 71,500 +0.23(+1.17%)
May 09, 2003 18.75 19.71 18.62 19.63 256,600 +0.95(+5.09%)
May 08, 2003 18.68 18.89 18.48 18.68 90,300 +0.08(+0.43%)
May 07, 2003 18.35 18.95 18.12 18.60 133,700 +0.14(+0.76%)
May 06, 2003 18.31 18.90 18.25 18.46 598,100 +0.19(+1.04%)
May 05, 2003 18.25 18.38 17.70 18.27 220,000 +0.07(+0.38%)
May 02, 2003 17.61 18.20 17.61 18.20 114,900 +0.59(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.