Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.27 11.38 11.19 11.22 584,808 -0.18(-1.54%)
May 29, 2008 11.13 11.52 11.06 11.40 820,534 +0.16(+1.42%)
May 28, 2008 11.37 11.58 11.14 11.24 1,232,956 -0.06(-0.54%)
May 27, 2008 11.18 11.45 11.02 11.30 710,665 +0.09(+0.81%)
May 26, 2008 11.38 11.39 11.13 11.21 0 +0.00(+0.00%)
May 23, 2008 11.38 11.39 11.13 11.21 403,282 -0.21(-1.80%)
May 22, 2008 11.36 11.56 11.26 11.42 914,141 +0.15(+1.35%)
May 21, 2008 11.64 11.73 11.20 11.26 849,378 -0.33(-2.82%)
May 20, 2008 11.93 12.01 11.46 11.59 1,289,403 -0.43(-3.61%)
May 19, 2008 12.16 12.31 11.95 12.02 858,795 -0.05(-0.38%)
May 16, 2008 12.18 12.26 11.86 12.07 854,226 -0.13(-1.06%)
May 15, 2008 12.12 12.30 12.03 12.20 769,557 +0.10(+0.82%)
May 14, 2008 12.21 12.31 12.08 12.10 890,382 -0.08(-0.62%)
May 13, 2008 12.26 12.33 12.14 12.18 948,211 +0.00(+0.00%)
May 12, 2008 12.03 12.22 11.97 12.18 838,967 +0.19(+1.59%)
May 09, 2008 11.81 12.05 11.73 11.99 362,003 +0.21(+1.74%)
May 08, 2008 11.95 11.96 11.65 11.78 847,077 -0.11(-0.90%)
May 07, 2008 12.18 12.18 11.83 11.89 1,186,653 -0.21(-1.76%)
May 06, 2008 11.80 12.16 11.68 12.10 1,133,563 +0.34(+2.91%)
May 05, 2008 11.74 11.83 11.68 11.76 816,804 -0.08(-0.64%)
May 02, 2008 12.01 12.10 11.76 11.83 1,277,364 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.