Indicators

Boston Scientific (NY: BSX )

75.37 -0.30 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.090	9.430	9.000	9.400	15,030,855	+0.30(+3.30%)
May 28, 2009	9.090	9.150	8.910	9.100	11,958,072	+0.12(+1.34%)
May 27, 2009	9.070	9.210	8.930	8.980	17,649,780	-0.03(-0.33%)
May 26, 2009	8.790	9.160	8.740	9.010	17,505,380	+0.21(+2.39%)
May 22, 2009	8.810	9.002	8.750	8.800	6,172,531	+0.00(+0.00%)
May 21, 2009	8.800	9.070	8.700	8.800	8,031,280	-0.07(-0.79%)
May 20, 2009	8.990	9.120	8.850	8.870	7,407,057	-0.06(-0.67%)
May 19, 2009	8.790	9.100	8.660	8.930	12,935,335	+0.10(+1.13%)
May 18, 2009	8.840	8.860	8.540	8.830	14,494,066	+0.07(+0.80%)
May 15, 2009	8.800	8.940	8.680	8.760	8,229,947	-0.06(-0.68%)
May 14, 2009	9.290	9.430	8.720	8.820	20,732,436	+0.15(+1.73%)
May 13, 2009	8.840	9.000	8.630	8.670	10,921,913	-0.34(-3.77%)
May 12, 2009	9.280	9.360	8.860	9.010	17,994,432	-0.06(-0.66%)
May 11, 2009	9.160	9.300	9.050	9.070	7,642,747	-0.24(-2.58%)
May 08, 2009	8.880	9.400	8.800	9.310	14,549,290	+0.54(+6.16%)
May 07, 2009	8.450	8.960	8.440	8.770	12,567,680	+0.27(+3.18%)
May 06, 2009	8.720	8.750	8.370	8.500	11,926,218	-0.12(-1.39%)
May 05, 2009	8.650	8.850	8.440	8.620	11,398,666	-0.05(-0.58%)
May 04, 2009	8.570	8.700	8.550	8.670	9,315,022	+0.35(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.