Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.746	3.748	3.705	3.721	723,169	-0.02(-0.49%)
May 27, 2004	3.726	3.751	3.706	3.739	820,490	+0.01(+0.35%)
May 26, 2004	3.684	3.741	3.684	3.726	1,942,942	+0.01(+0.37%)
May 25, 2004	3.621	3.715	3.621	3.712	2,511,861	+0.09(+2.51%)
May 24, 2004	3.829	3.830	3.621	3.621	3,133,095	-0.27(-6.84%)
May 21, 2004	3.938	3.938	3.870	3.887	485,831	-0.01(-0.16%)
May 20, 2004	3.900	3.934	3.883	3.893	1,990,640	-0.01(-0.38%)
May 19, 2004	3.915	3.964	3.893	3.908	1,582,126	+0.06(+1.46%)
May 18, 2004	3.811	3.927	3.811	3.852	1,556,353	+0.05(+1.37%)
May 17, 2004	3.929	3.929	3.781	3.800	1,966,406	-0.13(-3.20%)
May 14, 2004	3.596	3.986	3.596	3.925	3,677,780	+0.32(+8.89%)
May 13, 2004	3.601	3.631	3.579	3.605	803,564	+0.01(+0.19%)
May 12, 2004	3.690	3.690	3.532	3.598	1,647,134	-0.07(-1.91%)
May 11, 2004	3.620	3.676	3.620	3.668	1,836,389	+0.06(+1.56%)
May 10, 2004	3.743	3.747	3.596	3.612	1,585,203	-0.16(-4.29%)
May 07, 2004	3.733	3.778	3.732	3.774	975,894	-0.00(-0.07%)
May 06, 2004	3.765	3.782	3.713	3.776	1,571,740	-0.03(-0.71%)
May 05, 2004	3.835	3.880	3.802	3.803	859,341	-0.02(-0.45%)
May 04, 2004	3.801	3.835	3.796	3.821	531,222	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.