Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.619 3.705 3.619 3.661 950,506 -0.14(-3.76%)
May 28, 2002 3.905 3.908 3.804 3.804 817,412 -0.16(-4.09%)
May 27, 2002 3.969 4.026 3.965 3.966 1,293,243 +0.00(+0.00%)
May 24, 2002 3.969 4.026 3.965 3.966 1,293,243 +0.07(+1.71%)
May 23, 2002 3.848 3.910 3.817 3.900 4,231,313 +0.05(+1.35%)
May 22, 2002 3.861 3.873 3.830 3.848 671,624 -0.02(-0.56%)
May 21, 2002 3.925 3.943 3.868 3.869 508,526 -0.06(-1.44%)
May 20, 2002 4.023 4.023 3.919 3.925 613,540 -0.08(-1.91%)
May 17, 2002 3.951 4.012 3.951 4.002 448,903 +0.04(+1.05%)
May 16, 2002 3.977 3.981 3.890 3.960 1,577,125 -0.01(-0.22%)
May 15, 2002 3.911 4.003 3.908 3.969 621,618 +0.06(+1.48%)
May 14, 2002 3.917 3.917 3.878 3.911 253,494 +0.01(+0.29%)
May 13, 2002 3.861 3.934 3.861 3.900 567,380 +0.05(+1.24%)
May 10, 2002 3.934 3.935 3.835 3.852 1,087,062 -0.09(-2.31%)
May 09, 2002 4.140 4.140 3.934 3.943 1,186,306 -0.20(-4.73%)
May 08, 2002 4.036 4.146 4.008 4.139 918,964 +0.11(+2.82%)
May 07, 2002 4.123 4.133 4.025 4.025 773,560 -0.08(-2.00%)
May 06, 2002 4.099 4.146 4.055 4.107 2,115,656 -0.01(-0.21%)
May 03, 2002 4.142 4.142 4.055 4.116 598,538 -0.03(-0.81%)
May 02, 2002 4.155 4.159 4.116 4.150 565,841 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.