Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 93.13 93.13 90.78 91.20 997,532 -1.38(-1.49%)
May 29, 2008 91.22 93.12 91.22 92.58 616,161 +1.51(+1.66%)
May 28, 2008 92.16 92.19 90.61 91.07 386,578 -0.45(-0.49%)
May 27, 2008 90.23 91.74 90.23 91.52 428,518 +1.01(+1.12%)
May 26, 2008 90.62 91.13 89.42 90.51 0 +0.00(+0.00%)
May 23, 2008 90.62 91.13 89.42 90.51 820,197 -0.82(-0.90%)
May 22, 2008 91.90 92.70 91.24 91.33 661,073 -0.76(-0.83%)
May 21, 2008 91.17 93.82 91.10 92.09 1,151,582 +1.37(+1.51%)
May 20, 2008 90.06 90.94 90.06 90.72 572,991 +0.16(+0.18%)
May 19, 2008 91.48 91.48 90.36 90.56 597,569 -0.69(-0.76%)
May 16, 2008 91.52 92.00 90.07 91.25 1,016,694 -0.19(-0.21%)
May 15, 2008 91.72 92.00 90.47 91.44 978,473 -0.05(-0.05%)
May 14, 2008 92.07 92.07 91.20 91.49 418,451 +0.10(+0.11%)
May 13, 2008 92.74 92.82 91.18 91.39 565,241 -0.91(-0.99%)
May 12, 2008 91.71 92.55 90.59 92.30 641,039 +1.08(+1.18%)
May 09, 2008 91.63 91.70 90.91 91.22 236,259 -1.16(-1.26%)
May 08, 2008 92.03 92.68 91.87 92.38 451,811 +0.95(+1.04%)
May 07, 2008 92.51 92.65 91.20 91.43 848,963 -0.76(-0.82%)
May 06, 2008 92.10 93.00 91.50 92.19 512,884 -0.20(-0.22%)
May 05, 2008 91.34 93.10 92.18 92.39 688,257 -1.08(-1.16%)
May 02, 2008 95.35 95.47 93.04 93.47 450,736 -1.24(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.