Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.41	43.64	43.08	43.50	606,207	+0.02(+0.06%)
May 28, 2015	42.97	43.51	42.79	43.48	494,602	+0.47(+1.09%)
May 27, 2015	42.83	43.06	42.76	43.01	393,081	+0.17(+0.39%)
May 26, 2015	42.88	42.95	42.60	42.84	400,791	-0.24(-0.56%)
May 22, 2015	43.10	43.08	43.08	43.08	268,349	-0.07(-0.17%)
May 21, 2015	43.47	43.58	42.99	43.16	443,519	-0.24(-0.56%)
May 20, 2015	43.41	43.62	43.31	43.40	355,171	-0.01(-0.02%)
May 19, 2015	43.33	43.54	43.22	43.41	431,297	-0.06(-0.15%)
May 18, 2015	42.95	43.49	42.91	43.47	557,496	+0.42(+0.98%)
May 15, 2015	42.76	43.09	42.71	43.05	579,833	+0.35(+0.82%)
May 14, 2015	42.25	42.81	42.06	42.69	481,034	+0.72(+1.71%)
May 13, 2015	42.49	42.69	41.88	41.97	594,370	-0.35(-0.83%)
May 12, 2015	42.72	42.78	42.21	42.33	612,202	-0.54(-1.25%)
May 11, 2015	42.85	43.44	42.69	42.86	559,894	-0.24(-0.56%)
May 08, 2015	43.12	43.32	42.71	43.10	539,489	+0.35(+0.82%)
May 07, 2015	42.67	42.77	42.08	42.75	584,943	+0.67(+1.60%)
May 06, 2015	42.14	42.44	41.72	42.08	583,806	+0.10(+0.25%)
May 05, 2015	43.19	43.40	41.92	41.97	1,036,801	-1.42(-3.26%)
May 04, 2015	43.43	44.05	43.37	43.39	384,442	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.