Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Investors (NY: FII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.51 29.70 29.30 29.61 328,000 +0.11(+0.37%)
May 27, 2005 29.46 29.51 29.28 29.50 146,400 +0.11(+0.37%)
May 26, 2005 28.99 29.40 28.94 29.39 262,700 +0.46(+1.59%)
May 25, 2005 29.22 29.30 28.80 28.93 190,200 -0.32(-1.09%)
May 24, 2005 29.52 29.54 28.96 29.25 377,500 -0.30(-1.02%)
May 23, 2005 29.36 29.55 29.20 29.55 395,400 +0.20(+0.68%)
May 20, 2005 29.30 29.40 29.06 29.35 213,000 +0.10(+0.34%)
May 19, 2005 29.48 29.52 29.07 29.25 312,400 -0.19(-0.65%)
May 18, 2005 29.16 29.53 29.13 29.44 277,600 +0.45(+1.55%)
May 17, 2005 28.67 29.03 28.56 28.99 467,000 +0.15(+0.52%)
May 16, 2005 28.30 28.84 28.28 28.84 402,400 +0.55(+1.94%)
May 13, 2005 28.63 28.63 28.01 28.29 619,000 -0.28(-0.98%)
May 12, 2005 29.04 29.30 28.56 28.57 346,800 -0.46(-1.58%)
May 11, 2005 29.12 29.25 28.77 29.03 639,200 -0.03(-0.10%)
May 10, 2005 29.56 29.56 29.05 29.06 826,200 -0.50(-1.69%)
May 09, 2005 28.95 29.56 28.90 29.56 486,200 +0.69(+2.39%)
May 06, 2005 29.20 29.25 28.81 28.87 294,600 -0.20(-0.69%)
May 05, 2005 29.28 29.38 28.76 29.07 659,900 -0.39(-1.32%)
May 04, 2005 28.74 29.80 28.73 29.46 772,500 +0.79(+2.76%)
May 03, 2005 28.35 28.81 28.30 28.67 505,600 +0.20(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.