Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.75	11.94	11.65	11.89	6,338,984	+0.13(+1.14%)
May 27, 2004	11.60	11.84	11.56	11.75	6,756,639	+0.21(+1.80%)
May 26, 2004	11.50	11.64	11.45	11.55	6,215,114	+0.11(+0.93%)
May 25, 2004	11.29	11.45	11.01	11.44	8,365,651	+0.18(+1.56%)
May 24, 2004	11.34	11.45	11.22	11.26	5,087,746	-0.01(-0.12%)
May 21, 2004	11.29	11.39	11.16	11.28	4,975,117	+0.04(+0.33%)
May 20, 2004	11.61	11.61	11.24	11.24	6,843,327	-0.42(-3.61%)
May 19, 2004	11.89	12.07	11.64	11.66	10,928,440	-0.09(-0.75%)
May 18, 2004	12.14	12.24	11.33	11.75	15,531,732	-0.06(-0.47%)
May 17, 2004	11.77	11.84	11.56	11.81	6,151,341	+0.00(+0.04%)
May 14, 2004	12.04	12.18	11.75	11.80	4,255,894	-0.24(-1.96%)
May 13, 2004	11.91	12.12	11.76	12.04	5,621,705	-0.06(-0.53%)
May 12, 2004	12.12	12.21	11.69	12.10	7,440,410	-0.02(-0.15%)
May 11, 2004	11.89	12.14	11.80	12.12	7,195,913	+0.37(+3.11%)
May 10, 2004	11.96	12.05	11.59	11.75	8,700,079	-0.42(-3.42%)
May 07, 2004	12.12	12.39	12.08	12.17	4,859,678	-0.01(-0.11%)
May 06, 2004	12.30	12.35	12.12	12.18	3,215,646	-0.22(-1.75%)
May 05, 2004	12.36	12.60	12.30	12.40	5,969,968	+0.04(+0.30%)
May 04, 2004	12.70	12.70	12.03	12.36	9,354,017	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.