Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.495 -0.005 (-0.08%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.392	2.402	2.345	2.392	7,053,273	-0.01(-0.41%)
May 28, 2020	2.472	2.472	2.323	2.402	7,634,484	-0.01(-0.41%)
May 27, 2020	2.273	2.422	2.253	2.412	11,819,794	+0.19(+8.52%)
May 26, 2020	2.183	2.283	2.156	2.223	14,663,371	+0.11(+5.19%)
May 22, 2020	2.163	2.173	2.083	2.113	3,003,555	-0.04(-1.85%)
May 21, 2020	2.093	2.203	2.083	2.153	6,266,236	+0.05(+2.37%)
May 20, 2020	2.043	2.133	2.004	2.103	16,870,528	+0.12(+6.03%)
May 19, 2020	2.033	2.063	1.974	1.984	14,586,322	-0.05(-2.45%)
May 18, 2020	2.033	2.063	1.984	2.033	15,406,493	+0.09(+4.62%)
May 15, 2020	1.894	1.974	1.864	1.944	8,039,845	+0.02(+1.04%)
May 14, 2020	1.924	1.984	1.844	1.924	8,226,766	+0.00(+0.00%)
May 13, 2020	2.083	2.103	1.884	1.924	14,071,278	-0.18(-8.53%)
May 12, 2020	2.173	2.203	2.083	2.103	6,470,376	-0.07(-3.21%)
May 11, 2020	2.153	2.193	2.133	2.173	4,303,807	-0.03(-1.36%)
May 08, 2020	2.163	2.213	2.153	2.203	5,302,746	+0.08(+3.76%)
May 07, 2020	2.113	2.163	2.103	2.123	4,407,625	+0.05(+2.40%)
May 06, 2020	2.203	2.203	2.073	2.073	5,938,551	-0.12(-5.45%)
May 05, 2020	2.183	2.273	2.138	2.193	8,770,603	+0.05(+2.33%)
May 04, 2020	2.014	2.168	1.954	2.143	7,112,296	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.