Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.480 -0.020 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.562	8.580	8.355	8.355	19,179,490	-0.21(-2.41%)
May 28, 2015	8.768	8.795	8.544	8.562	26,578,048	-0.31(-3.54%)
May 27, 2015	8.687	8.876	8.669	8.876	22,776,862	+0.22(+2.60%)
May 26, 2015	8.750	8.759	8.571	8.651	19,761,448	-0.13(-1.43%)
May 22, 2015	8.948	8.777	8.777	8.777	13,129,095	-0.24(-2.69%)
May 21, 2015	8.966	9.083	8.876	9.020	30,336,970	-0.07(-0.79%)
May 20, 2015	9.155	9.253	9.065	9.092	8,870,613	-0.08(-0.88%)
May 19, 2015	9.235	9.271	9.146	9.173	9,195,295	-0.05(-0.58%)
May 18, 2015	9.325	9.388	9.137	9.226	9,910,616	-0.19(-2.00%)
May 15, 2015	9.271	9.415	9.235	9.415	9,672,443	+0.12(+1.26%)
May 14, 2015	9.146	9.343	9.128	9.298	8,339,649	+0.22(+2.37%)
May 13, 2015	9.137	9.146	9.047	9.083	9,445,683	+0.06(+0.70%)
May 12, 2015	8.993	9.119	8.993	9.020	12,803,977	-0.04(-0.50%)
May 11, 2015	9.101	9.141	9.020	9.065	11,170,604	-0.04(-0.39%)
May 08, 2015	8.849	9.119	8.831	9.101	15,625,977	+0.32(+3.68%)
May 07, 2015	8.669	8.872	8.616	8.777	11,063,386	+0.10(+1.14%)
May 06, 2015	8.759	8.849	8.647	8.678	7,854,520	-0.06(-0.72%)
May 05, 2015	8.750	8.876	8.687	8.741	8,824,418	-0.01(-0.10%)
May 04, 2015	8.696	8.750	8.625	8.750	10,398,103	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.