Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.091 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.393 4.480 4.273 4.425 16,360,376 +0.02(+0.54%)
May 30, 2012 4.536 4.576 4.321 4.401 15,772,781 -0.28(-5.97%)
May 29, 2012 4.465 4.712 4.433 4.680 18,014,170 +0.31(+7.13%)
May 25, 2012 4.409 4.441 4.289 4.369 6,910,093 +0.00(+0.00%)
May 24, 2012 4.473 4.480 4.309 4.369 10,543,956 -0.05(-1.08%)
May 23, 2012 4.369 4.433 4.161 4.417 17,480,130 -0.01(-0.18%)
May 22, 2012 4.433 4.696 4.393 4.425 23,187,540 -0.02(-0.54%)
May 21, 2012 4.185 4.473 4.137 4.449 15,445,091 +0.32(+7.74%)
May 18, 2012 4.417 4.433 4.097 4.129 19,359,236 -0.25(-5.66%)
May 17, 2012 4.401 4.544 4.281 4.377 18,578,086 -0.02(-0.54%)
May 16, 2012 4.616 4.672 4.393 4.401 16,895,060 -0.18(-3.84%)
May 15, 2012 4.872 4.928 4.544 4.576 31,852,572 -0.31(-6.37%)
May 14, 2012 5.159 5.159 4.840 4.888 16,778,038 -0.32(-6.14%)
May 11, 2012 5.239 5.391 5.191 5.207 13,793,295 -0.16(-2.98%)
May 10, 2012 5.367 5.463 5.311 5.367 9,843,584 +0.03(+0.60%)
May 09, 2012 5.279 5.431 5.223 5.335 13,785,041 -0.07(-1.33%)
May 08, 2012 5.415 5.471 5.271 5.407 17,623,912 -0.10(-1.88%)
May 07, 2012 5.271 5.527 5.247 5.511 12,518,339 +0.16(+2.99%)
May 04, 2012 5.423 5.447 5.311 5.351 10,111,601 -0.10(-1.76%)
May 03, 2012 5.694 5.738 5.415 5.447 21,458,560 -0.22(-3.81%)
May 02, 2012 5.726 5.750 5.623 5.663 12,608,574 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.