Indicators

Bancolombia S.A. ADR (NY: CIB )

35.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.00	24.50	23.78	23.97	161,839	+0.02(+0.07%)
May 27, 2021	23.52	24.10	23.45	23.95	462,508	+0.56(+2.39%)
May 26, 2021	23.30	23.50	23.22	23.39	109,265	+0.11(+0.48%)
May 25, 2021	23.54	23.67	23.21	23.28	168,151	-0.24(-1.02%)
May 24, 2021	23.62	23.85	23.36	23.52	203,772	-0.02(-0.07%)
May 21, 2021	24.04	24.31	23.51	23.54	150,745	-0.42(-1.73%)
May 20, 2021	24.15	24.15	23.46	23.95	287,478	-0.38(-1.54%)
May 19, 2021	24.30	24.46	24.16	24.33	270,779	-0.27(-1.10%)
May 18, 2021	24.61	25.09	24.60	24.60	413,779	+0.01(+0.03%)
May 17, 2021	25.21	25.36	24.41	24.59	297,669	-0.81(-3.21%)
May 14, 2021	24.37	25.45	24.33	25.40	822,890	+1.24(+5.12%)
May 13, 2021	24.21	24.60	24.06	24.17	234,617	-0.02(-0.07%)
May 12, 2021	24.49	24.93	24.18	24.18	228,940	-0.47(-1.91%)
May 11, 2021	25.17	25.25	24.60	24.65	435,177	-0.85(-3.35%)
May 10, 2021	24.58	25.68	24.36	25.51	521,837	+0.99(+4.04%)
May 07, 2021	23.98	24.97	23.94	24.52	429,096	+0.49(+2.03%)
May 06, 2021	23.25	24.03	23.23	24.03	288,213	+0.76(+3.26%)
May 05, 2021	23.38	24.28	22.92	23.27	434,041	+0.34(+1.50%)
May 04, 2021	23.14	23.43	22.53	22.93	480,023	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.