Indicators

Bancolombia S.A. ADR (NY: CIB )

35.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.73	26.89	26.58	26.62	837,317	-0.10(-0.39%)
May 28, 2015	26.77	26.83	26.21	26.72	503,281	-0.16(-0.58%)
May 27, 2015	27.29	27.32	26.77	26.88	549,554	-0.46(-1.70%)
May 26, 2015	28.28	28.52	27.16	27.34	682,591	-1.02(-3.59%)
May 22, 2015	28.90	28.36	28.36	28.36	336,819	-0.53(-1.83%)
May 21, 2015	29.31	29.31	28.83	28.89	263,340	-0.45(-1.54%)
May 20, 2015	29.19	29.46	29.09	29.34	772,173	-0.05(-0.16%)
May 19, 2015	29.61	29.63	29.11	29.39	842,484	-0.29(-0.97%)
May 18, 2015	29.71	29.76	29.41	29.67	295,873	-0.11(-0.37%)
May 15, 2015	29.94	30.41	29.61	29.79	631,672	-0.25(-0.83%)
May 14, 2015	30.10	30.46	29.82	30.03	451,592	+0.14(+0.46%)
May 13, 2015	29.96	30.22	29.82	29.90	401,764	+0.02(+0.07%)
May 12, 2015	29.72	30.03	29.63	29.88	440,197	+0.09(+0.29%)
May 11, 2015	29.91	30.05	29.61	29.79	640,717	-0.10(-0.35%)
May 08, 2015	30.06	30.06	29.45	29.90	394,687	+0.12(+0.40%)
May 07, 2015	30.06	30.06	29.34	29.78	693,736	-0.34(-1.13%)
May 06, 2015	30.21	30.41	29.94	30.12	670,269	+0.03(+0.09%)
May 05, 2015	29.52	30.22	29.32	30.09	593,113	+0.59(+1.99%)
May 04, 2015	29.49	29.52	28.82	29.50	522,572	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.