Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.78	15.49	14.78	15.49	2,696,476	-0.09(-0.55%)
May 28, 2009	15.21	15.75	15.04	15.57	2,339,838	+0.50(+3.29%)
May 27, 2009	15.59	15.70	15.04	15.07	2,445,000	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.60	2,849,808	+0.39(+2.59%)
May 22, 2009	14.95	15.41	14.93	15.21	1,744,414	+0.27(+1.81%)
May 21, 2009	14.76	15.07	14.32	14.94	2,891,704	-0.03(-0.21%)
May 20, 2009	15.14	15.46	14.91	14.97	1,521,501	-0.08(-0.51%)
May 19, 2009	15.03	15.23	14.93	15.04	1,100,885	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.47	15.07	1,248,093	+0.57(+3.95%)
May 15, 2009	14.50	14.77	14.36	14.49	1,435,026	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.15	14.56	1,512,539	+0.27(+1.90%)
May 13, 2009	14.85	14.85	14.16	14.29	1,994,168	-0.67(-4.45%)
May 12, 2009	15.07	15.22	14.68	14.95	1,470,524	-0.06(-0.41%)
May 11, 2009	15.38	15.57	14.80	15.01	2,836,931	-1.21(-7.44%)
May 08, 2009	16.07	16.35	15.74	16.22	1,985,624	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.59	15.62	2,817,729	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.05	16.37	3,858,211	-0.07(-0.42%)
May 05, 2009	16.17	16.56	16.10	16.44	2,663,499	+0.25(+1.53%)
May 04, 2009	14.91	16.22	14.82	16.19	3,272,928	+1.37(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.