Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.75	17.85	17.48	17.69	63,650	+0.23(+1.32%)
May 27, 2021	17.36	17.93	17.25	17.46	79,804	+0.00(+0.00%)
May 26, 2021	16.71	17.60	16.71	17.46	55,195	+0.62(+3.68%)
May 25, 2021	17.44	17.50	16.70	16.84	123,816	-0.41(-2.38%)
May 24, 2021	16.95	17.36	16.82	17.25	79,909	+0.34(+2.01%)
May 21, 2021	16.47	17.15	16.10	16.91	57,128	+0.56(+3.43%)
May 20, 2021	16.18	16.48	16.04	16.35	31,342	+0.08(+0.49%)
May 19, 2021	15.95	16.43	15.59	16.27	57,103	-0.02(-0.12%)
May 18, 2021	16.45	16.70	16.25	16.29	55,522	-0.16(-0.97%)
May 17, 2021	16.05	16.60	16.05	16.45	48,399	+0.23(+1.42%)
May 14, 2021	15.78	16.25	15.76	16.22	42,749	+0.46(+2.92%)
May 13, 2021	15.67	16.02	15.32	15.76	45,322	+0.18(+1.16%)
May 12, 2021	15.91	16.12	15.45	15.58	60,160	-0.60(-3.71%)
May 11, 2021	16.09	16.42	15.69	16.18	73,115	-0.18(-1.10%)
May 10, 2021	16.65	16.88	16.23	16.36	86,805	-0.22(-1.33%)
May 07, 2021	16.48	16.90	16.15	16.58	77,226	+0.10(+0.61%)
May 06, 2021	16.17	16.74	15.88	16.48	151,893	+1.01(+6.53%)
May 05, 2021	15.92	16.14	15.38	15.47	47,719	-0.48(-3.01%)
May 04, 2021	15.80	16.16	15.70	15.95	49,915	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.