Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.520	8.000	7.470	7.850	71,900	+0.19(+2.48%)
May 28, 2020	8.060	8.060	7.600	7.660	86,568	-0.23(-2.92%)
May 27, 2020	7.740	8.160	7.650	7.890	115,480	+0.32(+4.23%)
May 26, 2020	7.250	7.710	7.100	7.570	122,730	+0.58(+8.30%)
May 22, 2020	6.880	7.020	6.600	6.990	73,700	+0.09(+1.30%)
May 21, 2020	6.390	6.990	6.390	6.900	66,756	+0.50(+7.81%)
May 20, 2020	6.340	6.470	6.280	6.400	217,439	+0.20(+3.23%)
May 19, 2020	6.180	6.340	6.060	6.200	182,175	+0.02(+0.32%)
May 18, 2020	6.320	6.540	6.090	6.180	160,206	-0.01(-0.16%)
May 15, 2020	5.490	6.330	5.420	6.190	271,600	+0.76(+14.00%)
May 14, 2020	5.490	5.770	5.200	5.430	211,709	-0.16(-2.86%)
May 13, 2020	5.780	5.894	5.580	5.590	99,064	-0.28(-4.77%)
May 12, 2020	6.230	6.530	5.810	5.870	532,546	-1.05(-15.17%)
May 11, 2020	6.580	7.040	6.350	6.920	135,109	+0.34(+5.17%)
May 08, 2020	6.620	7.036	6.400	6.580	87,200	-0.44(-6.27%)
May 07, 2020	6.640	7.140	6.580	7.020	60,254	+0.47(+7.18%)
May 06, 2020	7.140	7.167	6.500	6.550	44,778	-0.83(-11.25%)
May 05, 2020	7.980	8.180	7.270	7.380	60,454	-0.32(-4.16%)
May 04, 2020	7.500	7.740	7.214	7.700	60,014	+0.31(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.