Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.31	46.69	45.79	46.68	9,915	-0.47(-1.00%)
May 27, 2021	48.25	48.25	45.88	47.15	27,480	-0.82(-1.71%)
May 26, 2021	48.33	48.41	46.70	47.97	34,207	-0.24(-0.50%)
May 25, 2021	50.00	50.52	47.60	48.21	9,847	-1.79(-3.58%)
May 24, 2021	49.49	50.00	47.83	50.00	27,167	+1.08(+2.21%)
May 21, 2021	49.74	51.29	48.60	48.92	10,105	-0.66(-1.33%)
May 20, 2021	53.00	53.94	48.92	49.58	26,347	-3.16(-5.99%)
May 19, 2021	55.00	55.00	52.08	52.74	33,526	-2.01(-3.67%)
May 18, 2021	54.47	54.80	53.35	54.75	36,401	+1.95(+3.69%)
May 17, 2021	50.00	54.44	50.00	52.80	30,781	+2.30(+4.55%)
May 14, 2021	50.50	51.86	49.00	50.50	28,607	+0.54(+1.08%)
May 13, 2021	46.79	50.98	46.79	49.96	34,282	+3.20(+6.84%)
May 12, 2021	50.94	51.91	46.40	46.76	24,341	-3.99(-7.86%)
May 11, 2021	49.90	51.25	47.99	50.75	25,164	+0.40(+0.79%)
May 10, 2021	48.00	51.09	45.81	50.35	32,591	+2.35(+4.90%)
May 07, 2021	44.41	48.07	43.10	48.00	18,814	+3.15(+7.02%)
May 06, 2021	46.66	47.89	44.85	44.85	13,280	-1.91(-4.08%)
May 05, 2021	46.51	49.00	44.67	46.76	25,017	+2.52(+5.70%)
May 04, 2021	44.21	45.52	43.38	44.24	66,802	-0.88(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.