Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.270	7.400	7.090	7.110	42,298	-0.26(-3.53%)
May 23, 2011	7.410	7.490	7.320	7.370	4,189	-0.09(-1.19%)
May 20, 2011	7.450	7.460	7.230	7.458	23,104	-0.09(-1.21%)
May 19, 2011	7.410	7.680	7.410	7.550	6,598	+0.15(+2.03%)
May 18, 2011	7.370	7.450	7.360	7.400	1,700	+0.09(+1.23%)
May 17, 2011	7.510	7.510	7.200	7.310	25,227	-0.24(-3.18%)
May 16, 2011	7.800	7.800	7.510	7.550	20,440	-0.24(-3.08%)
May 13, 2011	7.600	7.800	7.590	7.790	13,031	+0.23(+3.04%)
May 12, 2011	7.510	7.620	7.510	7.560	7,057	-0.05(-0.66%)
May 11, 2011	7.800	7.800	7.530	7.610	11,711	-0.22(-2.81%)
May 10, 2011	7.850	7.850	7.750	7.830	9,582	+0.00(+0.00%)
May 09, 2011	7.700	7.830	7.700	7.830	6,934	+0.14(+1.82%)
May 06, 2011	8.070	8.070	7.580	7.690	45,716	-0.27(-3.39%)
May 05, 2011	8.000	8.140	7.910	7.960	28,405	-0.07(-0.87%)
May 04, 2011	8.650	8.650	7.589	8.030	96,123	-0.33(-3.95%)
May 03, 2011	8.630	8.770	8.260	8.360	56,379	-0.52(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.