Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.89	14.75	13.89	14.70	131,651	+2.90(+24.58%)
May 27, 2021	14.00	14.40	11.80	11.80	569,715	-1.95(-14.18%)
May 26, 2021	13.00	13.75	12.76	13.75	13,023	+1.25(+10.00%)
May 25, 2021	12.75	13.39	12.50	12.50	14,043	-0.20(-1.57%)
May 24, 2021	14.00	14.00	12.53	12.70	33,292	-0.10(-0.74%)
May 21, 2021	12.79	13.00	12.72	12.79	2,152	+0.21(+1.68%)
May 20, 2021	12.73	12.76	12.48	12.58	24,847	-0.17(-1.31%)
May 19, 2021	12.84	12.99	12.62	12.75	9,713	+0.09(+0.71%)
May 18, 2021	12.60	13.06	12.47	12.66	69,168	+0.04(+0.28%)
May 17, 2021	13.75	13.75	12.62	12.62	57,197	-1.45(-10.27%)
May 14, 2021	13.70	14.08	13.70	14.07	7,578	+0.37(+2.70%)
May 13, 2021	14.54	14.55	13.56	13.70	18,121	-0.30(-2.14%)
May 12, 2021	13.95	14.10	13.16	14.00	21,721	-0.12(-0.82%)
May 11, 2021	13.94	14.12	13.62	14.12	6,758	+0.27(+1.92%)
May 10, 2021	14.50	14.61	13.85	13.85	21,353	-0.33(-2.33%)
May 07, 2021	14.64	14.66	14.18	14.18	7,300	-0.49(-3.34%)
May 06, 2021	14.48	14.71	14.45	14.67	1,507	-0.20(-1.31%)
May 05, 2021	14.96	15.28	14.74	14.87	4,035	-0.13(-0.90%)
May 04, 2021	14.30	15.00	14.30	15.00	3,158	+0.49(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.