Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.45	20.60	20.25	20.45	5,545	-0.25(-1.21%)
May 27, 2010	20.71	21.12	20.36	20.70	59,078	+0.44(+2.17%)
May 26, 2010	19.34	20.40	19.34	20.26	4,552	+0.84(+4.33%)
May 25, 2010	19.25	19.68	19.25	19.42	5,400	-0.21(-1.07%)
May 24, 2010	20.13	20.13	19.55	19.63	5,400	-0.51(-2.53%)
May 21, 2010	20.46	20.46	19.55	20.14	10,415	+0.09(+0.45%)
May 20, 2010	19.95	20.08	19.64	20.05	10,039	+0.05(+0.25%)
May 19, 2010	20.01	20.16	19.65	20.00	23,500	-0.14(-0.70%)
May 18, 2010	20.27	20.71	19.86	20.14	12,757	-0.14(-0.69%)
May 17, 2010	20.43	21.27	20.02	20.28	11,141	-0.22(-1.07%)
May 14, 2010	20.50	21.19	20.50	20.50	4,934	-0.61(-2.89%)
May 13, 2010	21.10	21.19	20.99	21.11	22,947	+0.01(+0.05%)
May 12, 2010	21.30	21.30	20.51	21.10	44,441	+0.25(+1.20%)
May 11, 2010	21.04	21.04	20.76	20.85	24,088	+0.03(+0.14%)
May 10, 2010	20.64	20.96	20.60	20.82	2,900	-0.37(-1.75%)
May 07, 2010	21.64	21.64	20.95	21.19	11,339	-0.38(-1.76%)
May 06, 2010	21.56	21.61	19.46	21.57	16,315	-0.05(-0.25%)
May 05, 2010	22.18	22.20	21.50	21.62	2,601	+0.04(+0.16%)
May 04, 2010	22.00	22.00	21.59	21.59	503	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.