Indicators

Lithia Motors (NY: LAD )

258.10 -1.86 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.77	20.87	20.67	20.70	133,897	-0.07(-0.33%)
May 27, 2004	20.67	20.86	20.66	20.77	90,112	+0.10(+0.50%)
May 26, 2004	21.12	21.12	20.66	20.67	115,990	-0.45(-2.13%)
May 25, 2004	20.82	21.12	20.67	21.12	121,189	+0.30(+1.46%)
May 24, 2004	20.77	20.83	20.44	20.82	97,390	+0.12(+0.59%)
May 21, 2004	20.67	20.89	20.59	20.70	192,123	+0.11(+0.55%)
May 20, 2004	20.92	21.22	20.25	20.58	206,102	-0.34(-1.61%)
May 19, 2004	20.86	21.29	20.80	20.92	199,632	+0.16(+0.79%)
May 18, 2004	20.64	20.84	20.61	20.76	133,319	+0.22(+1.10%)
May 17, 2004	21.00	21.00	20.26	20.53	93,693	-0.46(-2.19%)
May 14, 2004	20.77	21.13	20.69	20.99	109,982	+0.16(+0.79%)
May 13, 2004	20.86	21.16	20.61	20.83	132,279	+0.05(+0.25%)
May 12, 2004	20.84	20.99	20.16	20.77	360,448	-0.07(-0.33%)
May 11, 2004	20.38	21.11	20.38	20.84	200,441	+0.41(+1.99%)
May 10, 2004	21.34	21.34	20.43	20.44	144,872	-0.90(-4.22%)
May 07, 2004	21.77	21.78	21.08	21.34	113,564	-0.49(-2.26%)
May 06, 2004	22.07	22.07	21.65	21.83	179,646	-0.34(-1.52%)
May 05, 2004	22.25	22.42	22.17	22.17	122,228	-0.23(-1.01%)
May 04, 2004	22.28	22.51	22.18	22.39	217,193	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.