Indicators

CRH Plc ADR (NY: CRH )

77.82 +0.46 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.31	15.45	15.30	15.41	2,104	-0.19(-1.23%)
May 27, 2004	15.60	15.60	15.60	15.60	323	+0.31(+2.02%)
May 26, 2004	15.26	15.59	15.26	15.29	3,560	-0.62(-3.88%)
May 25, 2004	15.69	15.91	15.69	15.91	7,769	+0.22(+1.42%)
May 24, 2004	15.79	15.88	15.69	15.69	3,884	-0.22(-1.36%)
May 21, 2004	15.64	15.91	15.64	15.90	2,427	-0.10(-0.62%)
May 20, 2004	15.87	16.00	15.79	16.00	2,427	+0.13(+0.82%)
May 19, 2004	15.69	15.87	15.69	15.87	809	+0.23(+1.46%)
May 18, 2004	15.46	15.64	15.45	15.64	3,399	+0.14(+0.88%)
May 17, 2004	15.57	15.57	15.48	15.51	2,427	+0.06(+0.36%)
May 14, 2004	15.45	15.51	15.45	15.45	4,208	+0.01(+0.04%)
May 13, 2004	15.54	15.54	15.45	15.45	9,711	-0.06(-0.40%)
May 12, 2004	15.75	15.75	15.45	15.51	6,312	-0.19(-1.18%)
May 11, 2004	15.79	15.79	15.69	15.69	5,503	-0.15(-0.97%)
May 10, 2004	15.94	15.94	15.85	15.85	1,780	-0.32(-1.99%)
May 07, 2004	16.19	16.19	16.16	16.17	647	-0.02(-0.15%)
May 06, 2004	16.19	16.19	16.19	16.19	809	-0.01(-0.08%)
May 05, 2004	16.21	16.21	16.21	16.21	161	+0.01(+0.08%)
May 04, 2004	16.43	16.43	16.19	16.19	1,456	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.