Indicators

Nu Skin Enterprises (NY: NUS )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.05	54.41	53.19	53.31	302,515	-0.41(-0.76%)
May 27, 2021	53.21	53.88	52.90	53.72	436,833	+0.63(+1.19%)
May 26, 2021	52.57	53.26	52.39	53.09	287,892	+0.63(+1.21%)
May 25, 2021	53.30	53.47	52.35	52.45	350,918	-0.85(-1.59%)
May 24, 2021	52.50	53.46	52.09	53.30	371,811	+0.67(+1.27%)
May 21, 2021	52.78	53.62	52.50	52.63	503,239	-0.16(-0.30%)
May 20, 2021	51.94	52.79	51.94	52.79	358,726	+0.92(+1.77%)
May 19, 2021	51.34	52.16	51.33	51.87	288,466	-0.08(-0.15%)
May 18, 2021	52.35	52.76	51.79	51.95	299,157	-0.58(-1.11%)
May 17, 2021	51.79	52.72	51.41	52.53	412,346	+0.78(+1.51%)
May 14, 2021	51.22	52.05	50.98	51.75	259,998	+0.92(+1.80%)
May 13, 2021	50.41	51.12	49.91	50.83	461,433	+0.26(+0.50%)
May 12, 2021	52.22	52.59	50.45	50.58	455,442	-1.66(-3.19%)
May 11, 2021	51.68	52.60	50.91	52.24	378,693	+0.19(+0.37%)
May 10, 2021	52.16	52.52	51.31	52.05	418,840	+0.14(+0.27%)
May 07, 2021	51.01	52.22	50.65	51.91	757,065	+0.66(+1.29%)
May 06, 2021	47.91	51.42	47.12	51.25	1,151,743	+4.23(+8.99%)
May 05, 2021	46.90	47.84	46.20	47.02	818,766	+1.14(+2.50%)
May 04, 2021	46.72	47.12	45.70	45.88	440,354	-0.78(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.