Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.61	32.96	31.68	31.98	781,388	-0.51(-1.57%)
May 27, 2021	32.05	32.86	31.70	32.49	921,343	+0.70(+2.20%)
May 26, 2021	31.62	31.91	31.29	31.79	423,948	+0.22(+0.70%)
May 25, 2021	31.81	32.08	31.33	31.57	998,112	-0.25(-0.79%)
May 24, 2021	32.00	32.49	31.31	31.82	836,305	+0.22(+0.70%)
May 21, 2021	31.89	32.00	31.47	31.60	500,199	-0.13(-0.41%)
May 20, 2021	31.42	32.00	30.86	31.73	692,022	+0.37(+1.18%)
May 19, 2021	30.52	31.37	29.85	31.36	624,759	+0.27(+0.87%)
May 18, 2021	31.71	31.93	31.09	31.09	549,268	-0.64(-2.02%)
May 17, 2021	31.55	31.87	31.11	31.73	731,558	+0.20(+0.63%)
May 14, 2021	31.22	31.56	30.83	31.53	547,048	+0.67(+2.17%)
May 13, 2021	30.75	31.70	30.38	30.86	925,325	+0.15(+0.49%)
May 12, 2021	31.36	31.74	30.60	30.71	627,958	-0.94(-2.97%)
May 11, 2021	31.17	31.88	30.19	31.65	1,212,120	-0.33(-1.03%)
May 10, 2021	32.16	32.53	31.70	31.98	1,440,254	-0.12(-0.37%)
May 07, 2021	29.26	32.71	28.73	32.10	2,709,073	+5.34(+19.96%)
May 06, 2021	26.96	27.51	26.24	26.76	929,305	-0.14(-0.52%)
May 05, 2021	26.25	27.07	25.81	26.90	637,175	+0.72(+2.75%)
May 04, 2021	26.34	26.50	25.91	26.18	789,195	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.