Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.57	15.81	14.95	15.53	1,099,400	-0.43(-2.69%)
May 28, 2020	16.96	16.96	15.86	15.96	889,541	-0.67(-4.03%)
May 27, 2020	16.22	16.69	15.80	16.63	1,042,661	+0.75(+4.72%)
May 26, 2020	15.91	16.43	15.58	15.88	1,115,944	+0.71(+4.68%)
May 22, 2020	15.62	15.75	14.94	15.17	553,400	-0.33(-2.13%)
May 21, 2020	15.27	15.81	15.27	15.50	873,469	+0.12(+0.78%)
May 20, 2020	14.92	15.56	14.92	15.38	973,222	+0.62(+4.20%)
May 19, 2020	14.81	15.32	14.41	14.76	805,791	-0.12(-0.81%)
May 18, 2020	14.06	15.05	14.06	14.88	1,166,936	+1.46(+10.88%)
May 15, 2020	12.97	13.63	12.85	13.42	1,127,200	+0.41(+3.15%)
May 14, 2020	13.22	13.22	12.29	13.01	3,104,173	-0.57(-4.20%)
May 13, 2020	13.63	13.89	13.06	13.58	2,502,689	-0.16(-1.16%)
May 12, 2020	14.15	14.48	13.70	13.74	1,702,559	-0.38(-2.69%)
May 11, 2020	14.31	14.44	13.78	14.12	1,599,461	-0.50(-3.42%)
May 08, 2020	13.04	14.95	13.01	14.62	1,527,200	+1.52(+11.60%)
May 07, 2020	12.46	13.24	11.62	13.10	2,696,491	-0.74(-5.35%)
May 06, 2020	13.07	14.15	12.86	13.84	1,786,468	+0.78(+5.97%)
May 05, 2020	13.81	14.02	12.96	13.06	930,502	-0.34(-2.54%)
May 04, 2020	13.43	13.92	13.12	13.40	763,733	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.