Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.91 13.05 12.81 12.81 199,564 -0.19(-1.46%)
May 30, 2013 12.82 13.12 12.82 13.00 283,861 +0.19(+1.48%)
May 29, 2013 12.83 12.92 12.69 12.81 146,119 -0.15(-1.16%)
May 28, 2013 13.16 13.17 12.80 12.96 312,286 -0.12(-0.92%)
May 24, 2013 12.69 13.32 12.64 13.08 368,955 +0.36(+2.83%)
May 23, 2013 12.41 12.73 12.29 12.72 260,610 +0.18(+1.44%)
May 22, 2013 12.53 12.56 12.43 12.54 488,403 +0.00(+0.00%)
May 21, 2013 12.55 12.65 12.44 12.54 309,616 -0.01(-0.08%)
May 20, 2013 12.52 12.72 12.43 12.55 533,540 +0.06(+0.48%)
May 17, 2013 12.13 12.67 12.10 12.49 494,263 +0.43(+3.57%)
May 16, 2013 11.54 12.32 11.49 12.06 741,342 +0.52(+4.51%)
May 15, 2013 11.13 11.59 11.08 11.54 449,512 +0.86(+8.05%)
May 13, 2013 10.72 10.73 10.39 10.68 458,424 -0.09(-0.84%)
May 10, 2013 10.51 10.79 10.39 10.77 317,160 +0.27(+2.57%)
May 09, 2013 10.54 10.64 10.44 10.50 172,597 -0.11(-1.04%)
May 08, 2013 10.51 10.64 10.43 10.61 317,586 +0.06(+0.57%)
May 07, 2013 10.63 10.72 10.46 10.55 382,895 -0.28(-2.59%)
May 06, 2013 11.15 11.42 10.60 10.83 471,658 -0.18(-1.63%)
May 03, 2013 10.72 11.01 10.68 11.01 356,711 +0.33(+3.09%)
May 02, 2013 10.61 10.70 10.46 10.68 213,959 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.