Indicators

Virtus Investment Partners (NY: VRTS )

234.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	235.17	235.89	232.71	234.40	46,390	-2.60(-1.10%)
May 21, 2024	231.23	237.38	231.23	237.00	22,465	+3.64(+1.56%)
May 20, 2024	232.45	235.81	232.45	233.36	40,728	+0.02(+0.01%)
May 17, 2024	236.36	236.36	233.17	233.34	26,992	-2.07(-0.88%)
May 16, 2024	234.52	236.31	232.67	235.41	23,597	+0.98(+0.42%)
May 15, 2024	233.85	236.47	231.98	234.43	37,535	+1.94(+0.83%)
May 14, 2024	234.18	235.12	230.37	232.49	34,300	+1.85(+0.80%)
May 13, 2024	232.68	233.96	230.64	230.64	23,361	-0.04(-0.02%)
May 10, 2024	233.06	234.18	230.57	230.68	31,680	-3.86(-1.65%)
May 09, 2024	232.44	238.80	232.44	234.54	51,515	+0.38(+0.16%)
May 08, 2024	223.75	234.55	223.35	234.16	52,093	+9.55(+4.25%)
May 07, 2024	229.23	230.78	224.61	224.61	52,068	-2.95(-1.30%)
May 06, 2024	228.01	229.30	226.04	227.56	30,227	+0.96(+0.42%)
May 03, 2024	224.48	228.23	224.03	226.60	25,173	+3.32(+1.49%)
May 02, 2024	223.26	223.41	219.53	223.28	60,923	+3.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.