Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.79	11.89	11.29	11.84	194,122	+0.12(+1.07%)
May 28, 2009	11.11	11.96	11.11	11.71	184,410	+0.60(+5.35%)
May 27, 2009	11.53	12.04	10.88	11.12	312,614	-0.56(-4.80%)
May 26, 2009	11.27	11.68	10.43	11.68	330,090	+1.14(+10.77%)
May 22, 2009	11.80	11.95	10.46	10.54	424,152	-1.24(-10.53%)
May 21, 2009	11.28	11.83	10.50	11.78	352,332	-0.08(-0.63%)
May 20, 2009	12.18	12.47	11.26	11.86	642,826	-0.58(-4.66%)
May 19, 2009	11.16	13.07	10.99	12.44	427,888	+1.31(+11.78%)
May 18, 2009	10.45	11.16	10.30	11.12	300,418	+1.04(+10.26%)
May 15, 2009	11.05	11.05	9.995	10.09	306,688	-0.83(-7.60%)
May 14, 2009	9.800	11.00	9.510	10.92	347,112	+1.22(+12.64%)
May 13, 2009	11.06	11.06	9.525	9.695	381,316	-1.52(-13.51%)
May 12, 2009	11.36	11.50	10.41	11.21	262,934	+0.08(+0.67%)
May 11, 2009	11.15	11.95	10.59	11.13	306,738	-0.02(-0.18%)
May 08, 2009	10.53	11.36	10.53	11.15	381,796	+0.66(+6.34%)
May 07, 2009	10.25	10.69	9.678	10.49	433,314	+0.49(+4.90%)
May 06, 2009	10.35	10.35	9.335	10.00	450,756	+0.40(+4.17%)
May 05, 2009	9.715	11.29	9.040	9.600	1,091,376	-0.67(-6.52%)
May 04, 2009	9.590	10.46	9.480	10.27	1,707,492	+3.04(+42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.