Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.42 21.66 21.42 21.66 1,514 +0.25(+1.15%)
May 27, 2016 21.34 21.42 21.42 21.42 3,171 +0.04(+0.18%)
May 26, 2016 21.32 21.39 21.30 21.38 6,322 -0.01(-0.04%)
May 25, 2016 21.41 21.49 21.38 21.39 3,296 -0.19(-0.87%)
May 24, 2016 21.39 21.59 21.39 21.58 1,956 +0.35(+1.64%)
May 23, 2016 21.33 21.38 21.23 21.23 5,030 -0.18(-0.83%)
May 20, 2016 21.46 21.46 21.39 21.41 1,302 +0.18(+0.84%)
May 19, 2016 21.25 21.27 21.15 21.23 6,393 -0.12(-0.58%)
May 18, 2016 21.36 21.50 21.35 21.35 1,590 +0.08(+0.38%)
May 17, 2016 21.39 21.39 21.27 21.27 3,099 -0.07(-0.33%)
May 16, 2016 21.28 21.50 21.28 21.34 6,259 +0.28(+1.32%)
May 13, 2016 21.24 21.28 21.02 21.07 3,849 -0.15(-0.72%)
May 12, 2016 21.36 21.41 21.19 21.22 6,843 -0.21(-1.00%)
May 11, 2016 21.51 21.51 21.40 21.43 2,759 -0.15(-0.70%)
May 10, 2016 21.54 21.66 21.51 21.58 5,336 -0.69(-3.08%)
May 09, 2016 22.39 22.40 22.26 22.27 3,312 +0.16(+0.73%)
May 06, 2016 22.14 22.24 22.05 22.11 3,968 -0.50(-2.21%)
May 05, 2016 22.66 22.80 22.57 22.61 5,898 +0.55(+2.50%)
May 04, 2016 22.15 22.15 21.98 22.06 11,519 -0.29(-1.28%)
May 03, 2016 22.47 22.47 22.32 22.34 6,106 -0.39(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.