Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.84 19.08 18.67 18.67 19,144 -0.40(-2.10%)
May 30, 2013 19.37 19.37 18.88 19.07 17,093 -0.48(-2.48%)
May 29, 2013 19.42 19.76 19.42 19.55 13,155 +0.48(+2.54%)
May 28, 2013 18.86 19.15 18.83 19.07 33,331 +0.62(+3.37%)
May 24, 2013 18.99 18.99 18.40 18.45 51,797 -0.83(-4.32%)
May 23, 2013 19.28 19.42 19.13 19.28 28,295 -0.07(-0.35%)
May 22, 2013 20.11 20.11 19.26 19.35 65,025 -1.02(-5.03%)
May 21, 2013 20.43 20.49 20.21 20.37 24,749 +0.15(+0.74%)
May 20, 2013 20.25 20.33 20.02 20.22 30,516 +0.01(+0.04%)
May 17, 2013 20.21 20.30 20.09 20.21 18,088 +0.20(+0.99%)
May 16, 2013 20.40 20.40 20.01 20.02 16,725 -0.41(-1.99%)
May 15, 2013 20.31 20.42 20.14 20.42 14,111 +0.14(+0.69%)
May 13, 2013 20.46 20.55 20.28 20.28 15,451 -0.30(-1.45%)
May 10, 2013 20.55 20.59 20.35 20.58 7,167 +0.14(+0.69%)
May 09, 2013 20.59 20.61 20.39 20.44 18,304 -0.33(-1.59%)
May 08, 2013 20.70 20.77 20.61 20.77 24,975 +0.05(+0.24%)
May 07, 2013 20.69 20.73 20.59 20.72 14,885 +0.01(+0.04%)
May 06, 2013 20.62 20.72 20.62 20.71 15,664 -0.03(-0.16%)
May 03, 2013 20.57 20.76 20.66 20.74 25,646 +0.07(+0.36%)
May 02, 2013 20.64 20.79 20.52 20.67 11,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.