Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.31 13.31 13.23 13.23 15,716 +0.02(+0.19%)
May 30, 2012 13.53 13.53 13.21 13.21 47,470 -0.41(-2.98%)
May 29, 2012 13.62 13.67 13.42 13.61 36,668 +0.12(+0.86%)
May 25, 2012 13.47 13.60 13.46 13.50 29,070 +0.10(+0.74%)
May 24, 2012 13.52 13.57 13.32 13.40 33,345 -0.16(-1.16%)
May 23, 2012 13.85 13.85 13.44 13.56 32,005 -0.27(-1.98%)
May 22, 2012 13.66 13.98 13.66 13.83 75,544 +0.66(+4.98%)
May 21, 2012 13.35 13.42 13.00 13.17 101,866 +0.24(+1.83%)
May 18, 2012 13.13 13.15 12.93 12.94 19,364 -0.07(-0.55%)
May 17, 2012 13.23 13.28 13.01 13.01 43,852 +0.02(+0.18%)
May 16, 2012 13.12 13.15 12.97 12.98 49,065 -0.31(-2.31%)
May 15, 2012 13.47 13.56 13.29 13.29 72,489 -0.02(-0.12%)
May 14, 2012 13.43 13.50 13.29 13.31 21,383 -0.22(-1.63%)
May 11, 2012 13.55 13.62 13.53 13.53 12,586 -0.13(-0.98%)
May 10, 2012 13.70 13.78 13.66 13.66 15,919 -0.23(-1.65%)
May 09, 2012 13.97 13.97 13.82 13.89 19,437 -0.17(-1.23%)
May 08, 2012 14.22 14.30 14.06 14.06 67,568 -0.33(-2.30%)
May 07, 2012 14.24 14.47 14.24 14.40 41,521 -0.15(-1.03%)
May 04, 2012 14.67 14.74 14.55 14.55 32,531 -0.09(-0.65%)
May 03, 2012 14.64 14.73 14.64 14.64 30,910 -0.09(-0.64%)
May 02, 2012 14.70 14.77 14.66 14.73 27,510 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.