Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 30.13 30.31 29.75 29.96 136,423 +1.22(+4.23%)
May 30, 2007 27.88 28.91 27.26 28.75 226,151 -0.07(-0.26%)
May 29, 2007 29.46 29.95 28.71 28.82 113,618 -0.46(-1.56%)
May 25, 2007 28.55 29.28 28.55 29.28 101,944 +0.38(+1.30%)
May 24, 2007 30.31 30.56 28.36 28.90 380,900 -1.41(-4.67%)
May 23, 2007 30.61 30.75 30.20 30.31 53,212 -0.26(-0.84%)
May 22, 2007 30.72 30.93 30.50 30.57 46,967 -0.47(-1.52%)
May 21, 2007 30.94 31.42 30.59 31.04 166,016 +0.77(+2.53%)
May 18, 2007 29.80 30.73 29.84 30.28 182,925 -1.06(-3.39%)
May 17, 2007 30.90 31.66 30.65 31.34 141,038 -0.89(-2.77%)
May 16, 2007 32.26 32.51 32.13 32.23 252,784 +1.68(+5.50%)
May 15, 2007 30.14 31.31 30.12 30.55 180,133 +1.25(+4.27%)
May 14, 2007 29.84 29.85 29.02 29.30 117,147 +0.87(+3.06%)
May 11, 2007 27.04 29.46 27.04 28.43 385,244 +1.68(+6.28%)
May 10, 2007 27.63 27.63 26.75 26.75 59,049 -0.72(-2.63%)
May 09, 2007 27.06 27.52 27.06 27.47 28,234 +0.32(+1.19%)
May 08, 2007 27.18 27.18 26.82 27.15 56,605 -0.31(-1.13%)
May 07, 2007 27.26 27.62 27.26 27.46 74,659 +0.91(+3.44%)
May 04, 2007 26.48 26.74 26.34 26.54 146,243 -0.66(-2.44%)
May 03, 2007 27.38 27.44 26.87 27.21 58,506 -0.62(-2.22%)
May 02, 2007 27.37 27.93 27.37 27.82 56,469 +0.99(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.