Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.858 6.888 6.814 6.814 2,714 -0.32(-4.54%)
May 28, 2002 7.183 7.183 7.131 7.138 3,936 -0.15(-2.12%)
May 27, 2002 7.256 7.293 7.219 7.293 3,122 +0.00(+0.00%)
May 24, 2002 7.256 7.293 7.219 7.293 3,122 +0.10(+1.43%)
May 23, 2002 7.183 7.256 7.183 7.190 4,343 -0.03(-0.41%)
May 22, 2002 7.146 7.242 7.109 7.219 10,045 -0.29(-3.92%)
May 21, 2002 7.507 7.514 7.477 7.514 10,316 +0.01(+0.10%)
May 20, 2002 7.485 7.507 7.485 7.507 1,764 +0.03(+0.39%)
May 17, 2002 7.477 7.477 7.477 7.477 271 +0.00(+0.00%)
May 16, 2002 7.404 7.477 7.404 7.477 2,850 +0.04(+0.49%)
May 15, 2002 7.381 7.440 7.381 7.440 814 +0.00(+0.00%)
May 14, 2002 7.463 7.463 7.367 7.440 1,357 +0.00(+0.00%)
May 13, 2002 7.440 7.440 7.440 7.440 542 -0.10(-1.37%)
May 10, 2002 7.551 7.551 7.536 7.544 13,303 +0.03(+0.39%)
May 09, 2002 7.404 7.514 7.404 7.514 8,959 +0.15(+2.00%)
May 08, 2002 7.404 7.514 7.367 7.367 12,895 -0.07(-0.99%)
May 07, 2002 7.544 7.551 7.440 7.440 2,307 -0.10(-1.37%)
May 06, 2002 7.219 7.588 7.219 7.544 16,968 +0.25(+3.43%)
May 03, 2002 7.352 7.367 7.271 7.293 6,922 -0.06(-0.80%)
May 02, 2002 7.109 7.352 7.109 7.352 20,361 +0.35(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.