Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.05	31.16	29.78	31.16	920,951	+0.74(+2.43%)
May 28, 2009	30.74	31.00	30.23	30.42	500,626	+0.01(+0.03%)
May 27, 2009	30.39	31.20	30.00	30.41	269,033	-0.33(-1.07%)
May 26, 2009	29.59	31.17	29.56	30.74	399,259	+1.04(+3.50%)
May 22, 2009	29.41	29.88	29.29	29.70	97,032	-0.03(-0.10%)
May 21, 2009	28.10	29.78	27.70	29.73	311,529	+1.15(+4.02%)
May 20, 2009	29.27	29.81	28.50	28.58	316,928	-0.84(-2.86%)
May 19, 2009	28.77	29.86	28.52	29.42	342,465	+0.21(+0.72%)
May 18, 2009	28.80	29.21	28.70	29.21	162,012	+0.39(+1.35%)
May 15, 2009	29.24	29.24	28.80	28.82	498,833	-0.02(-0.07%)
May 14, 2009	29.67	29.67	28.74	28.84	392,581	-0.61(-2.07%)
May 13, 2009	29.90	29.96	28.02	29.45	593,514	-0.37(-1.24%)
May 12, 2009	29.74	30.11	29.35	29.82	188,972	-0.13(-0.43%)
May 11, 2009	30.44	30.86	29.74	29.95	276,928	-0.81(-2.63%)
May 08, 2009	30.06	30.76	29.48	30.76	490,806	+0.79(+2.64%)
May 07, 2009	29.98	30.05	28.82	29.97	395,064	+0.22(+0.74%)
May 06, 2009	31.19	31.35	28.79	29.75	906,477	-1.05(-3.41%)
May 05, 2009	30.44	31.00	29.05	30.80	496,433	+0.67(+2.22%)
May 04, 2009	29.38	30.13	29.37	30.13	383,968	+1.77(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.