Indicators

Chubb Limited (NY: CB )

262.72 +2.00 (+0.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.82	115.04	112.28	113.09	2,683,078	-1.64(-1.43%)
May 28, 2020	115.81	115.81	113.24	114.73	3,248,487	+0.69(+0.60%)
May 27, 2020	113.54	114.62	111.14	114.05	4,107,362	+4.31(+3.93%)
May 26, 2020	112.37	113.78	109.55	109.73	4,399,237	+1.22(+1.13%)
May 22, 2020	104.91	108.85	104.06	108.51	5,171,427	+3.64(+3.47%)
May 21, 2020	96.81	105.25	96.32	104.88	5,984,609	+7.86(+8.10%)
May 20, 2020	95.79	98.66	95.50	97.02	2,725,610	+2.39(+2.53%)
May 19, 2020	96.99	97.66	94.61	94.63	2,832,354	-3.07(-3.14%)
May 18, 2020	96.37	98.63	95.80	97.70	3,437,308	+5.43(+5.88%)
May 15, 2020	90.54	92.64	89.68	92.27	5,938,806	+0.59(+0.65%)
May 14, 2020	89.88	92.21	86.34	91.68	4,054,214	+0.32(+0.35%)
May 13, 2020	93.26	93.46	90.73	91.36	3,513,686	-2.86(-3.03%)
May 12, 2020	94.73	95.62	94.14	94.22	3,895,356	-0.22(-0.24%)
May 11, 2020	93.77	95.02	92.64	94.44	4,216,554	-0.11(-0.12%)
May 08, 2020	93.49	94.82	92.17	94.55	5,205,607	+2.75(+2.99%)
May 07, 2020	89.03	92.28	89.03	91.81	4,899,261	+3.47(+3.93%)
May 06, 2020	93.51	93.67	88.15	88.34	3,412,368	-4.55(-4.90%)
May 05, 2020	93.12	94.88	92.84	92.89	2,978,370	+0.76(+0.83%)
May 04, 2020	93.49	93.69	91.45	92.13	3,712,127	-2.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.