Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.168 8.184 8.082 8.098 636,005 -0.07(-0.86%)
May 27, 2022 8.105 8.219 8.105 8.168 714,972 +0.06(+0.77%)
May 26, 2022 8.098 8.188 8.066 8.105 603,669 +0.07(+0.88%)
May 25, 2022 7.949 8.121 7.926 8.035 807,859 +0.09(+1.18%)
May 24, 2022 7.926 7.996 7.808 7.941 632,488 -0.02(-0.29%)
May 23, 2022 7.949 8.004 7.891 7.965 663,511 +0.06(+0.79%)
May 20, 2022 7.910 7.941 7.754 7.902 1,513,714 +0.01(+0.10%)
May 19, 2022 7.894 8.096 7.855 7.894 1,096,328 -0.05(-0.69%)
May 18, 2022 8.098 8.199 7.918 7.949 840,912 -0.20(-2.40%)
May 17, 2022 8.184 8.191 8.098 8.145 839,927 +0.10(+1.26%)
May 16, 2022 7.973 8.082 7.941 8.043 693,956 +0.10(+1.28%)
May 13, 2022 7.894 8.012 7.868 7.941 658,920 +0.05(+0.69%)
May 12, 2022 8.035 8.098 7.824 7.887 1,040,556 -0.15(-1.85%)
May 11, 2022 8.066 8.164 7.988 8.035 541,999 -0.03(-0.39%)
May 10, 2022 8.082 8.246 7.996 8.066 1,146,259 +0.09(+1.18%)
May 09, 2022 8.105 8.126 7.871 7.973 1,062,600 -0.18(-2.21%)
May 06, 2022 7.933 8.160 7.785 8.152 1,068,204 +0.30(+3.88%)
May 05, 2022 7.957 7.999 7.722 7.848 1,410,423 -0.19(-2.33%)
May 04, 2022 7.871 8.047 7.801 8.035 803,179 +0.14(+1.78%)
May 03, 2022 7.777 7.945 7.777 7.894 944,848 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.