Indicators

Barings Bdc Inc (NY: BBDC )

9.840 -0.020 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.003	5.244	4.950	5.190	386,033	+0.18(+3.60%)
May 28, 2020	5.063	5.192	4.936	5.010	280,708	+0.06(+1.22%)
May 27, 2020	4.816	5.063	4.756	4.950	387,221	+0.21(+4.37%)
May 26, 2020	4.729	4.843	4.729	4.742	216,263	+0.11(+2.31%)
May 22, 2020	4.782	4.782	4.582	4.635	109,291	-0.12(-2.53%)
May 21, 2020	4.435	4.802	4.435	4.756	350,404	+0.31(+6.92%)
May 20, 2020	4.428	4.535	4.408	4.448	322,545	+0.02(+0.45%)
May 19, 2020	4.501	4.548	4.381	4.428	168,045	-0.07(-1.63%)
May 18, 2020	4.575	4.595	4.435	4.501	235,520	+0.09(+2.12%)
May 15, 2020	4.287	4.488	4.287	4.408	160,872	+0.04(+0.92%)
May 14, 2020	4.307	4.374	4.150	4.368	221,672	+0.03(+0.77%)
May 13, 2020	4.448	4.481	4.294	4.334	165,705	-0.11(-2.56%)
May 12, 2020	4.521	4.575	4.408	4.448	325,734	-0.07(-1.48%)
May 11, 2020	4.521	4.628	4.461	4.515	195,449	-0.05(-1.03%)
May 08, 2020	4.635	4.655	4.481	4.562	443,145	+0.01(+0.29%)
May 07, 2020	4.575	4.655	4.408	4.548	782,398	+0.00(+0.00%)
May 06, 2020	4.468	4.602	4.414	4.548	372,689	+0.05(+1.19%)
May 05, 2020	4.628	4.789	4.381	4.495	898,208	-0.13(-2.89%)
May 04, 2020	4.715	4.729	4.481	4.628	500,035	+0.20(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.