Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.47	41.70	41.15	41.70	9,720	+0.20(+0.48%)
May 28, 2020	41.74	42.01	41.47	41.50	12,735	+0.01(+0.02%)
May 27, 2020	41.33	41.51	40.60	41.49	10,719	+0.58(+1.41%)
May 26, 2020	41.25	41.28	40.92	40.92	9,576	+0.50(+1.24%)
May 22, 2020	40.29	40.41	40.20	40.41	3,592	+0.08(+0.20%)
May 21, 2020	40.37	40.50	40.33	40.33	3,717	-0.32(-0.79%)
May 20, 2020	40.59	40.71	40.59	40.65	1,829	+0.59(+1.47%)
May 19, 2020	40.37	40.52	40.06	40.06	8,680	-0.29(-0.73%)
May 18, 2020	40.09	40.51	40.09	40.36	7,442	+1.16(+2.97%)
May 15, 2020	38.66	39.20	38.66	39.20	8,980	+0.22(+0.56%)
May 14, 2020	37.95	38.98	37.95	38.98	5,592	+0.39(+1.00%)
May 13, 2020	39.23	39.23	38.29	38.59	11,567	-0.74(-1.88%)
May 12, 2020	40.23	40.23	39.33	39.33	6,957	-0.69(-1.71%)
May 11, 2020	39.72	40.26	39.72	40.02	6,890	+0.01(+0.02%)
May 08, 2020	39.80	40.03	39.80	40.01	6,444	+0.63(+1.61%)
May 07, 2020	39.46	39.68	39.37	39.37	6,923	+0.51(+1.32%)
May 06, 2020	39.33	39.33	38.86	38.86	303,948	-0.32(-0.82%)
May 05, 2020	39.24	39.57	39.11	39.18	48,783	+0.41(+1.05%)
May 04, 2020	38.30	38.79	38.28	38.78	35,018	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.