Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.67 -0.05 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.75	33.87	33.75	33.79	16,281	+0.06(+0.17%)
May 27, 2021	34.05	34.05	33.72	33.73	16,112	-0.23(-0.67%)
May 26, 2021	34.22	34.22	33.90	33.96	20,168	-0.18(-0.53%)
May 25, 2021	34.35	34.35	34.14	34.14	51,495	+0.06(+0.17%)
May 24, 2021	34.31	34.31	34.03	34.08	356,208	-0.01(-0.03%)
May 21, 2021	34.35	34.38	34.09	34.09	37,086	-0.19(-0.56%)
May 20, 2021	34.45	35.25	34.21	34.28	39,502	+0.02(+0.06%)
May 19, 2021	34.02	34.35	34.02	34.26	66,702	+0.31(+0.90%)
May 18, 2021	34.31	34.31	33.91	33.96	112,878	-0.32(-0.92%)
May 17, 2021	34.22	34.32	34.00	34.27	122,779	+0.09(+0.25%)
May 14, 2021	34.27	34.31	34.05	34.19	26,011	-0.12(-0.34%)
May 13, 2021	34.38	34.44	34.15	34.30	44,711	-0.14(-0.42%)
May 12, 2021	34.08	34.59	34.08	34.45	93,040	+0.39(+1.16%)
May 11, 2021	33.82	34.09	33.81	34.05	34,454	+0.00(+0.00%)
May 10, 2021	34.08	34.11	33.95	34.05	25,538	-0.06(-0.17%)
May 07, 2021	33.98	34.19	33.98	34.11	23,791	+0.13(+0.40%)
May 06, 2021	33.83	33.98	33.65	33.98	19,350	+0.28(+0.83%)
May 05, 2021	33.83	33.84	33.67	33.70	63,601	-0.11(-0.31%)
May 04, 2021	33.83	33.83	33.61	33.80	123,745	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.