Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.23	19.52	19.23	19.49	433,858	+0.06(+0.28%)
May 27, 2021	19.12	19.45	19.11	19.44	373,100	+0.58(+3.08%)
May 26, 2021	18.74	18.89	18.74	18.86	292,795	+0.06(+0.34%)
May 25, 2021	18.64	18.82	18.62	18.79	300,404	+0.02(+0.10%)
May 24, 2021	18.73	18.81	18.72	18.77	194,425	+0.02(+0.10%)
May 21, 2021	18.86	18.93	18.62	18.75	351,185	-0.02(-0.10%)
May 20, 2021	18.95	18.95	18.65	18.77	307,886	-0.18(-0.97%)
May 19, 2021	19.04	19.04	18.73	18.96	505,620	-0.45(-2.33%)
May 18, 2021	19.57	19.61	19.38	19.41	295,092	-0.05(-0.24%)
May 17, 2021	19.25	19.46	19.21	19.45	298,554	+0.34(+1.78%)
May 14, 2021	19.11	19.19	18.99	19.11	805,989	+0.10(+0.53%)
May 13, 2021	19.11	19.21	18.98	19.01	552,761	-0.28(-1.43%)
May 12, 2021	19.33	19.54	19.28	19.29	971,518	-0.34(-1.74%)
May 11, 2021	19.47	19.64	19.47	19.63	663,682	+0.21(+1.09%)
May 10, 2021	19.78	19.79	19.28	19.42	523,920	-0.07(-0.38%)
May 07, 2021	19.41	19.53	19.39	19.49	370,286	+0.37(+1.93%)
May 06, 2021	18.98	19.12	18.92	19.12	610,595	+0.31(+1.67%)
May 05, 2021	18.75	18.82	18.67	18.81	352,123	-0.04(-0.20%)
May 04, 2021	18.80	18.85	18.73	18.85	392,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.